CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 574 | 578¾ | 565¾ | 576 | +3¾ |
| Mar | 593¼ | 598¼ | 586½ | 596¼ | +4 |
| May | 605¼ | 608¾ | 597¼ | 606½ | +3½ |
| Jul | 612 | 614½ | 604 | 612¾ | +3¼ |
| Sep | 620¼ | 623¾ | 614¼ | 622½ | +3½ |
| Dec | 633½ | 637 | 628½ | 636 | +3½ |
| Mar | 641 | 645 | 638¼ | 645 | +3½ |
| May | 646 | +3¾ | |||
| Jul | 634½ | +3¾ | |||
| Sep | 641½ | +3¾ | |||
| Dec | 652¾ | +3¾ | |||
| Mar | 662½ | +3¾ | |||
| May | 640¾ | +3¾ | |||
| Jul | 603¼ | +3¾ | |||
| Est. sales 120,118. | Mon.’s sales 115,432 | ||||
| Mon.’s open int 406,389, | up 669 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 409 | 417 | 408¼ | 416½ | +7 |
| Mar | 422¼ | 429¾ | 421¾ | 429¼ | +6 |
| May | 429¾ | 437 | 429 | 436¾ | +6¼ |
| Jul | 434 | 441 | 433¼ | 440¾ | +6 |
| Sep | 430 | 435½ | 429¼ | 435 | +4½ |
| Dec | 436 | 442¼ | 436 | 441¾ | +4½ |
| Mar | 447¼ | 452½ | 447 | 452½ | +4½ |
| May | 453¼ | 458½ | 452¾ | 458½ | +4½ |
| Jul | 461¼ | 462 | 461¼ | 462 | +4¼ |
| Sep | 449¾ | +4¼ | |||
| Dec | 446 | 450 | 446 | 449¾ | +3½ |
| Jul | 466½ | +3½ | |||
| Dec | 447¾ | 447¾ | 447¾ | 447¾ | +3 |
| Est. sales 424,092. | Mon.’s sales 394,310 | ||||
| Mon.’s open int 1,618,490, | up 21,080 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 377 | 384¾ | 374¼ | 383 | +3½ |
| Mar | 373 | 380¼ | 371¾ | 380¼ | +3½ |
| May | 376¼ | 377½ | 376¼ | 377¼ | +¾ |
| Jul | 377½ | +¾ | |||
| Sep | 373¼ | +¾ | |||
| Dec | 375½ | +¾ | |||
| Mar | 374½ | +¾ | |||
| May | 380½ | +¾ | |||
| Jul | 369¼ | +¾ | |||
| Sep | 385 | +¾ | |||
| Est. sales 424. | Mon.’s sales 424 | ||||
| Mon.’s open int 4,092, | up 1 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 980½ | 997 | 976¾ | 991¾ | +10¾ |
| Jan | 989 | 1003¾ | 986¾ | 1000½ | +10¾ |
| Mar | 1002 | 1015¾ | 999¼ | 1012½ | +10½ |
| May | 1015½ | 1030 | 1013 | 1026¾ | +10¾ |
| Jul | 1028 | 1042¼ | 1025 | 1039 | +10¾ |
| Aug | 1029½ | 1043 | 1026½ | 1040½ | +11 |
| Sep | 1022¼ | 1036 | 1019¼ | 1034¼ | +12 |
| Nov | 1025 | 1038 | 1022 | 1035¾ | +10¼ |
| Jan | 1035¾ | 1048¾ | 1034½ | 1047¼ | +9¾ |
| Mar | 1040 | 1053¼ | 1040 | 1051¾ | +10¼ |
| May | 1058½ | +10¼ | |||
| Jul | 1057 | 1068¼ | 1057 | 1066¾ | +10 |
| Aug | 1062¾ | +10 | |||
| Sep | 1051¼ | +10½ | |||
| Nov | 1055¼ | 1055¼ | 1052 | 1053½ | +10¼ |
| Jul | 1073½ | +10¼ | |||
| Nov | 1055¼ | +10¼ | |||
| Est. sales 414,522. | Mon.’s sales 381,750 | ||||
| Mon.’s open int 945,000 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 42.38 | 43.91 | 42.26 | 43.69 | +1.30 |
| Jan | 42.31 | 43.66 | 42.12 | 43.47 | +1.24 |
| Mar | 42.37 | 43.66 | 42.24 | 43.52 | +1.17 |
| May | 42.57 | 43.77 | 42.43 | 43.63 | +1.09 |
| Jul | 42.67 | 43.80 | 42.55 | 43.70 | +1.03 |
| Aug | 42.54 | 43.54 | 42.33 | 43.49 | +1.02 |
| Sep | 42.24 | 43.25 | 42.12 | 43.22 | +1.02 |
| Oct | 41.76 | 42.92 | 41.76 | 42.88 | +1.03 |
| Dec | 41.75 | 42.89 | 41.68 | 42.83 | +1.07 |
| Jan | 42.00 | 42.81 | 42.00 | 42.81 | +1.07 |
| Mar | 42.79 | +1.06 | |||
| May | 42.86 | +1.06 | |||
| Jul | 42.92 | +1.06 | |||
| Aug | 42.79 | +1.06 | |||
| Sep | 42.74 | +1.06 | |||
| Oct | 42.61 | +1.06 | |||
| Dec | 42.48 | +1.06 | |||
| Jul | 42.37 | +1.06 | |||
| Oct | 42.36 | +1.06 | |||
| Dec | 42.10 | +1.06 | |||
| Est. sales 133,399. | Mon.’s sales 123,491 | ||||
| Mon.’s open int 521,392, | up 6,364 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 318.40 | 320.20 | 315.30 | 317.70 | —.60 |
| Jan | 315.10 | 317.20 | 312.00 | 314.80 | —.20 |
| Mar | 315.40 | 316.80 | 311.70 | 314.40 | —.30 |
| May | 317.30 | 318.40 | 313.50 | 316.30 | —.30 |
| Jul | 319.50 | 321.30 | 316.70 | 319.30 | —.20 |
| Aug | 320.00 | 321.50 | 317.00 | 319.60 | —.30 |
| Sep | 319.60 | 321.10 | 317.00 | 319.20 | —.40 |
| Oct | 319.30 | 320.20 | 316.40 | 318.40 | —.40 |
| Dec | 321.30 | 322.50 | 318.80 | 320.80 | —.50 |
| Jan | 320.10 | 321.90 | 320.10 | 321.40 | —.50 |
| Mar | 321.00 | —.70 | |||
| May | 321.60 | —.80 | |||
| Jul | 323.60 | —.70 | |||
| Aug | 323.20 | —.70 | |||
| Sep | 321.00 | —.70 | |||
| Oct | 318.10 | —.70 | |||
| Dec | 319.80 | —.70 | |||
| Jul | 329.20 | —.70 | |||
| Oct | 329.20 | —.70 | |||
| Dec | 332.70 | —.70 | |||
| Est. sales 111,085. | Mon.’s sales 102,224 | ||||
| Mon.’s open int 575,816, | up 2,115 |
Source
